Historical Price Lookup
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $22.11 | 355,717 | 1:1 | $22.22 | $22.30 | $22.07 |
| May 14, 2024 | $22.38 | 323,861 | 1:1 | $22.18 | $22.40 | $22.12 |
| May 15, 2024 | $22.05 | 713,638 | 1:1 | $22.62 | $22.68 | $21.86 |
| May 16, 2024 | $22.01 | 553,690 | 1:1 | $22.00 | $22.14 | $21.93 |
| May 17, 2024 | $21.96 | 390,621 | 1:1 | $21.82 | $22.11 | $21.61 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.